1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:20PM EDT
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.55 | 0.00 | - | 1 | 53 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 5.00 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 160.00 | 6.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 170.00 | 0.19 | 0.00 | - | 1 | 4 |
| 204.12 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 127.25 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 154.36 | 0.00 | - | - | 1 | 200.00 | 6.35 | 0.00 | - | 1 | 7 |
| 138.12 | 0.00 | - | 1 | 1 | 205.00 | 6.90 | 0.00 | - | 1 | 2 |
| 124.98 | 0.00 | - | - | 0 | 210.00 | 7.45 | 0.00 | - | 1 | 1 |
| 106.05 | 0.00 | - | 2 | 8 | 215.00 | - | - | - | - | - |
| 102.10 | 0.00 | - | 2 | 7 | 220.00 | 0.35 | 0.00 | - | 1 | 1 |
| 97.00 | 0.00 | - | 1 | 6 | 225.00 | - | - | - | - | - |
| 93.30 | 0.00 | - | 2 | 5 | 230.00 | - | - | - | - | - |
| 89.85 | 0.00 | - | 1 | 2 | 235.00 | - | - | - | - | - |
| 118.15 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 113.95 | 0.00 | - | 1 | 3 | 245.00 | 0.57 | 0.00 | - | 1 | 0 |
| 78.95 | 0.00 | - | 1 | 2 | 250.00 | 3.85 | 0.00 | - | 1 | 4 |
| 104.30 | 0.00 | - | 1 | 2 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 5.90 | 0.00 | - | 6 | 6 |
| 97.05 | 0.00 | - | - | 2 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 1.14 | 0.00 | - | 30 | 84 |
| 81.00 | 0.00 | - | - | 5 | 280.00 | 1.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 285.00 | 2.75 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 290.00 | 1.12 | 0.00 | - | 2 | 161 |
| - | - | - | - | - | 295.00 | 0.92 | 0.00 | - | 1 | 26 |
| 83.56 | 0.00 | - | 1 | 8 | 300.00 | 1.18 | 0.00 | - | 1 | 3 |
| 41.50 | 0.00 | - | 2 | 5 | 305.00 | 8.55 | 0.00 | - | 3 | 8 |
| 59.37 | 0.00 | - | - | 0 | 310.00 | 1.57 | 0.00 | - | 2 | 2,002 |
| 65.44 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 49.80 | 0.00 | - | 1 | 2 | 320.00 | 2.65 | 0.00 | - | 1 | 4 |
| 33.00 | 0.00 | - | 1 | 2 | 325.00 | 2.13 | 0.00 | - | - | 1 |
| 41.60 | 0.00 | - | 1 | 0 | 330.00 | 2.57 | 0.00 | - | 1 | 269 |
| 68.20 | 0.00 | - | 5 | 6 | 335.00 | - | - | - | - | - |
| 63.81 | 0.00 | - | 3 | 5 | 340.00 | 3.60 | 0.00 | - | 1 | 2 |
| 45.65 | 0.00 | - | 5 | 1 | 345.00 | 5.00 | 0.00 | - | 20 | 20 |
| 54.51 | 0.00 | - | 3 | 6 | 350.00 | 5.00 | 0.00 | - | 40 | 561 |
| 20.32 | 0.00 | - | 1 | 7 | 355.00 | 6.25 | 0.00 | - | 1 | 30 |
| 34.73 | 0.00 | - | 1 | 2,490 | 360.00 | 4.50 | 0.00 | - | 1 | 1,622 |
| - | - | - | - | - | 365.00 | 21.90 | 0.00 | - | 300 | 300 |
| 27.58 | 0.00 | - | 1 | 2 | 370.00 | 4.55 | 0.00 | - | 1 | 3 |
| 36.35 | 0.00 | - | 3 | 3 | 375.00 | 11.84 | 0.00 | - | 1 | 2 |
| 30.90 | 0.00 | - | 1 | 3 | 380.00 | 5.60 | 0.00 | - | 1 | 3 |
| 27.62 | 0.00 | - | - | 1 | 385.00 | 15.33 | 0.00 | - | 1 | 1 |
| 25.97 | 0.00 | - | 3 | 13 | 390.00 | 17.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 395.00 | 14.10 | 0.00 | - | 1 | 14 |
| 10.95 | 0.00 | - | 1 | 983 | 400.00 | 11.31 | 0.00 | - | 20 | 29 |
| 7.00 | 0.00 | - | - | 50 | 405.00 | 55.98 | 0.00 | - | 1 | 7 |
| 13.60 | 0.00 | - | 12 | 61 | 410.00 | 15.05 | 0.00 | - | 12 | 15 |
| 8.00 | 0.00 | - | 1 | 1 | 415.00 | 89.60 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | 1 | 123 | 420.00 | 28.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 425.00 | 99.95 | 0.00 | - | 5 | 5 |
| 2.10 | 0.00 | - | 10 | 49 | 430.00 | 66.45 | 0.00 | - | 2 | 7 |
| 1.30 | 0.00 | - | 3 | 14 | 435.00 | 36.17 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | - | 0 | 440.00 | 39.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 445.00 | 77.25 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 450.00 | 81.65 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 460.00 | 94.95 | 0.00 | - | 10 | 11 |
| 0.12 | 0.00 | - | 7 | 229 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 199.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.